CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 156.4 | 162.0 | 156.4 | 162.0 | 2605.00 |
| 04 Aug, 2023 | 160.0 | 169.0 | 158.92 | 162.0 | 5929.00 |
| 03 Aug, 2023 | 160.0 | 169.0 | 160.0 | 164.5 | 3853.00 |
| 02 Aug, 2023 | 170.0 | 179.0 | 160.0 | 164.5 | 21.97 Thousand |
| 01 Aug, 2023 | 180.0 | 187.0 | 174.0 | 175.0 | 13.05 Thousand |
| 31 Jul, 2023 | 181.98 | 184.5 | 181.98 | 184.5 | 68.00 |
| 28 Jul, 2023 | 180.0 | 184.5 | 180.0 | 184.5 | 914.00 |
| 27 Jul, 2023 | 188.55 | 188.55 | 180.45 | 184.5 | 2110.00 |
| 26 Jul, 2023 | 180.45 | 184.5 | 180.45 | 184.5 | 2.00 |
| 25 Jul, 2023 | 189.0 | 189.0 | 181.98 | 184.5 | 2.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC