CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 157.5 157.5 157.5 157.5 -
04 Sep, 2023 156.5 156.5 154.5 154.5 3198.00
01 Sep, 2023 157.0 157.0 157.0 157.0 -
31 Aug, 2023 157.5 157.5 157.5 157.5 -
30 Aug, 2023 150.54 154.5 150.54 154.5 10.00
29 Aug, 2023 154.5 154.5 154.5 154.5 -
25 Aug, 2023 154.5 154.5 154.5 154.5 -
24 Aug, 2023 154.5 154.5 154.5 154.5 -
23 Aug, 2023 149.0 155.5 145.0 155.5 17.29 Thousand
22 Aug, 2023 147.0 147.8 140.0 147.0 24.36 Thousand