CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 145.0 | 149.5 | 145.0 | 149.5 | 1500.00 |
| 25 Jan, 2024 | 148.0 | 151.75 | 141.0 | 149.5 | 11.03 Thousand |
| 24 Jan, 2024 | 155.0 | 155.0 | 154.5 | 154.5 | 225.00 |
| 23 Jan, 2024 | 148.0 | 157.0 | 148.0 | 154.0 | 13.14 Thousand |
| 22 Jan, 2024 | 148.0 | 155.0 | 148.0 | 151.0 | 14.69 Thousand |
| 19 Jan, 2024 | 144.0 | 144.0 | 138.0 | 139.0 | 2911.00 |
| 18 Jan, 2024 | 138.0 | 142.5 | 138.0 | 142.5 | 804.00 |
| 17 Jan, 2024 | 140.0 | 148.0 | 140.0 | 142.5 | 2918.00 |
| 16 Jan, 2024 | 140.0 | 143.0 | 140.0 | 143.0 | 1078.00 |
| 15 Jan, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 2156.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC