CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 157.6 157.6 157.0 157.0 1000.00
22 Feb, 2024 153.0 156.5 153.0 156.5 2.00
21 Feb, 2024 154.0 156.5 154.0 156.5 2.00
20 Feb, 2024 152.0 157.75 152.0 157.0 1011.00
19 Feb, 2024 151.0 157.62 151.0 156.5 403.00
16 Feb, 2024 158.08 158.08 157.0 157.0 2000.00
15 Feb, 2024 142.0 156.0 140.0 156.0 19.96 Thousand
14 Feb, 2024 146.4 146.4 146.0 146.0 1185.00
13 Feb, 2024 145.5 145.5 145.5 145.5 -
12 Feb, 2024 145.5 145.5 145.5 145.5 -