CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 178.2 | 179.5 | 178.2 | 179.5 | 51.00 |
| 07 May, 2024 | 177.6 | 181.5 | 177.6 | 179.5 | 568.00 |
| 03 May, 2024 | 184.0 | 185.0 | 179.5 | 179.5 | 2558.00 |
| 02 May, 2024 | 174.0 | 178.0 | 174.0 | 178.0 | 9.00 |
| 01 May, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 30 Apr, 2024 | 174.0 | 180.5 | 174.0 | 176.5 | 1239.00 |
| 29 Apr, 2024 | 180.5 | 180.5 | 180.0 | 180.0 | 1300.00 |
| 26 Apr, 2024 | 175.0 | 189.0 | 175.0 | 177.0 | 11.55 Thousand |
| 25 Apr, 2024 | 183.0 | 185.03 | 182.5 | 182.5 | 3001.00 |
| 24 Apr, 2024 | 184.96 | 186.5 | 184.96 | 186.5 | 35.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC