CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 152.0 | 159.0 | 152.0 | 153.0 | 3010.00 |
| 18 Dec, 2023 | 152.0 | 157.0 | 152.0 | 157.0 | 810.00 |
| 15 Dec, 2023 | 155.0 | 159.68 | 155.0 | 157.0 | 1750.00 |
| 14 Dec, 2023 | 156.0 | 160.76 | 155.0 | 158.5 | 2532.00 |
| 13 Dec, 2023 | 156.0 | 163.0 | 156.0 | 163.0 | 463.00 |
| 12 Dec, 2023 | 155.75 | 163.0 | 155.75 | 163.0 | 6101.00 |
| 11 Dec, 2023 | 156.0 | 162.5 | 156.0 | 162.5 | 781.00 |
| 08 Dec, 2023 | 158.76 | 162.5 | 156.0 | 162.5 | 9502.00 |
| 07 Dec, 2023 | 166.36 | 166.36 | 163.0 | 163.0 | 250.00 |
| 06 Dec, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | 4634.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP