CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 144.0 | 144.0 | 138.0 | 139.0 | 2939.00 |
| 18 Jan, 2024 | 138.0 | 142.5 | 138.0 | 142.5 | 6432.00 |
| 17 Jan, 2024 | 140.0 | 148.0 | 140.0 | 142.5 | 2918.00 |
| 16 Jan, 2024 | 140.0 | 143.0 | 140.0 | 143.0 | 1078.00 |
| 15 Jan, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 2156.00 |
| 12 Jan, 2024 | 148.0 | 148.0 | 145.0 | 145.0 | 25.00 |
| 11 Jan, 2024 | 148.0 | 148.0 | 145.5 | 145.5 | 150.00 |
| 10 Jan, 2024 | 140.0 | 143.5 | 140.0 | 143.5 | 2014.00 |
| 09 Jan, 2024 | 141.0 | 145.0 | 141.0 | 145.0 | 2162.00 |
| 08 Jan, 2024 | 141.0 | 147.0 | 141.0 | 147.0 | 17.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP