CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 149.0 149.0 149.0 149.0 -
14 Aug, 2024 158.0 158.0 150.5 150.5 10.00
13 Aug, 2024 150.5 150.5 150.5 150.5 -
12 Aug, 2024 145.0 150.5 145.0 150.5 5.00
09 Aug, 2024 146.0 151.0 146.0 151.0 2500.00
08 Aug, 2024 150.0 150.0 146.5 146.5 1500.00
07 Aug, 2024 150.5 150.5 150.5 150.5 -
06 Aug, 2024 152.0 156.0 152.0 156.0 1.00
05 Aug, 2024 157.0 157.0 157.0 157.0 -
02 Aug, 2024 156.0 159.89 153.8 157.0 21.14 Thousand