CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 189.88 189.88 184.0 184.0 2000.00
15 Apr, 2024 184.55 190.0 183.5 183.5 10.64 Thousand
12 Apr, 2024 167.9 185.0 164.0 181.5 25.73 Thousand
11 Apr, 2024 158.8 165.32 158.8 162.5 9300.00
10 Apr, 2024 162.0 162.0 161.0 161.0 1100.00
09 Apr, 2024 160.4 160.5 157.7 160.5 970.00
08 Apr, 2024 161.2 161.2 159.5 159.5 900.00
05 Apr, 2024 160.4 160.4 159.5 159.5 1100.00
04 Apr, 2024 154.0 164.0 154.0 159.5 4228.00
03 Apr, 2024 161.0 164.0 151.0 159.5 1071.00