CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 146.0 146.0 141.0 145.5 5524.00
29 Dec, 2023 146.0 152.0 146.0 152.0 975.00
28 Dec, 2023 150.0 152.5 146.0 152.5 30.00
27 Dec, 2023 150.0 150.0 150.0 150.0 1.00
22 Dec, 2023 153.0 153.0 153.0 153.0 -
21 Dec, 2023 155.0 155.0 155.0 155.0 68.00
20 Dec, 2023 150.0 157.0 150.0 157.0 4763.00
19 Dec, 2023 152.0 159.0 152.0 153.0 3010.00
18 Dec, 2023 152.0 157.0 152.0 157.0 810.00
15 Dec, 2023 155.0 159.68 155.0 157.0 1750.00