CPPGroup Plc (CPP)

GBX 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 125.0 125.0 125.0 125.0 -
07 Nov, 2024 129.0 129.0 125.5 125.5 39.00
06 Nov, 2024 129.0 129.0 123.0 124.5 752.00
05 Nov, 2024 123.0 130.0 123.0 126.0 125.00
04 Nov, 2024 126.0 126.0 126.0 126.0 -
01 Nov, 2024 126.0 126.0 126.0 126.0 -
31 Oct, 2024 126.0 126.0 126.0 126.0 -
30 Oct, 2024 126.0 126.0 126.0 126.0 -
29 Oct, 2024 126.5 126.5 126.5 126.5 -
28 Oct, 2024 123.6 126.0 123.6 126.0 12.00