CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 05 Dec, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 3677.00 |
| 04 Dec, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 03 Dec, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 1000.00 |
| 02 Dec, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 29 Nov, 2024 | 129.0 | 129.0 | 120.54 | 125.0 | 325.00 |
| 28 Nov, 2024 | 120.0 | 124.5 | 120.0 | 124.5 | 82.00 |
| 27 Nov, 2024 | 120.09 | 124.5 | 120.09 | 124.5 | 10.00 |
| 26 Nov, 2024 | 128.0 | 128.0 | 121.0 | 124.5 | 225.00 |
| 25 Nov, 2024 | 130.0 | 130.0 | 121.0 | 124.5 | 182.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC