CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 147.0 147.0 147.0 147.0 -
29 Jan, 2024 149.5 149.5 140.25 147.5 5576.00
26 Jan, 2024 145.0 149.5 145.0 149.5 1500.00
25 Jan, 2024 148.0 151.75 141.0 149.5 11.03 Thousand
24 Jan, 2024 155.0 155.0 154.5 154.5 225.00
23 Jan, 2024 148.0 157.0 148.0 154.0 51.2 Thousand
22 Jan, 2024 148.0 155.0 148.0 151.0 35.69 Thousand
19 Jan, 2024 144.0 144.0 138.0 139.0 2939.00
18 Jan, 2024 138.0 142.5 138.0 142.5 6432.00
17 Jan, 2024 140.0 148.0 140.0 142.5 2918.00