CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 126.0 126.0 126.0 126.0 -
01 Nov, 2024 126.0 126.0 126.0 126.0 -
31 Oct, 2024 126.0 126.0 126.0 126.0 -
30 Oct, 2024 126.0 126.0 126.0 126.0 -
29 Oct, 2024 126.5 126.5 126.5 126.5 -
28 Oct, 2024 123.6 126.0 123.6 126.0 24.00
25 Oct, 2024 123.36 126.5 123.36 126.5 94.00
24 Oct, 2024 126.5 126.5 126.5 126.5 -
23 Oct, 2024 126.5 126.5 126.5 126.5 -
22 Oct, 2024 126.8 126.8 126.0 126.0 4018.00