CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 160.0 162.5 160.0 162.5 1000.00
19 Jul, 2024 156.9 163.5 156.9 163.5 1.00
18 Jul, 2024 156.0 163.5 156.0 163.5 369.00
17 Jul, 2024 170.0 170.1 156.0 163.5 113.00
16 Jul, 2024 161.0 161.0 161.0 161.0 -
15 Jul, 2024 156.0 162.0 156.0 162.0 45.00
12 Jul, 2024 161.0 161.0 161.0 161.0 -
11 Jul, 2024 162.9 163.5 157.5 163.5 3366.00
10 Jul, 2024 165.5 165.5 165.5 165.5 -
09 Jul, 2024 166.5 166.5 166.5 166.5 -