CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.65 | 81.25 | 80.65 | 81.25 | 113.00 |
| 02 Jun, 2025 | 81.91 | 81.91 | 81.25 | 81.25 | 48.00 |
| 30 May, 2025 | 81.85 | 81.85 | 81.25 | 81.25 | 200.00 |
| 29 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 28 May, 2025 | 81.85 | 81.85 | 80.0 | 81.25 | 208.2 Thousand |
| 27 May, 2025 | 82.0 | 82.0 | 80.59 | 81.25 | 2102.00 |
| 23 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 22 May, 2025 | 82.0 | 82.0 | 81.25 | 81.25 | 3323.00 |
| 21 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 20 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
CPX
CRCL
CRDA
CPH2
CPI
CPIC