CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 140.0 | 142.5 | 140.0 | 142.5 | 693.00 |
| 11 Aug, 2025 | 135.9 | 142.5 | 135.9 | 142.5 | 500.00 |
| 08 Aug, 2025 | 135.9 | 142.5 | 135.9 | 142.5 | 1.00 |
| 07 Aug, 2025 | 135.9 | 150.0 | 135.9 | 142.5 | 55.00 |
| 06 Aug, 2025 | 149.1 | 149.1 | 142.5 | 142.5 | 54.00 |
| 05 Aug, 2025 | 135.9 | 142.5 | 135.9 | 142.5 | 1475.00 |
| 04 Aug, 2025 | 148.0 | 155.0 | 135.75 | 142.5 | 16.61 Thousand |
| 01 Aug, 2025 | 148.6 | 151.0 | 148.0 | 151.0 | 19.22 Thousand |
| 31 Jul, 2025 | 150.0 | 160.0 | 148.6 | 155.0 | 28.25 Thousand |
| 30 Jul, 2025 | 152.0 | 160.0 | 152.0 | 156.0 | 25.11 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC