CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 128.3 131.0 128.3 131.0 52.00
30 Sep, 2024 131.6 132.4 129.5 129.5 40.00
27 Sep, 2024 131.0 131.5 130.0 131.5 7403.00
26 Sep, 2024 139.0 139.0 139.0 139.0 -
25 Sep, 2024 133.72 139.5 133.72 139.5 1000.00
24 Sep, 2024 139.0 139.0 139.0 139.0 -
23 Sep, 2024 139.5 139.5 139.5 139.5 -
20 Sep, 2024 140.0 140.0 140.0 140.0 864.00
19 Sep, 2024 139.5 139.5 139.5 139.5 -
18 Sep, 2024 136.0 145.0 135.0 135.0 4484.00