CPPGroup Plc (CPP.L)

GBp 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 126.5 126.5 126.5 126.5 -
28 Oct, 2024 123.6 126.0 123.6 126.0 24.00
25 Oct, 2024 123.36 126.5 123.36 126.5 94.00
24 Oct, 2024 126.5 126.5 126.5 126.5 -
23 Oct, 2024 126.5 126.5 126.5 126.5 -
22 Oct, 2024 126.8 126.8 126.0 126.0 4018.00
21 Oct, 2024 123.36 126.0 123.36 126.0 970.00
18 Oct, 2024 126.9 126.9 126.5 126.5 1067.00
17 Oct, 2024 126.0 126.0 123.0 124.5 3017.00
16 Oct, 2024 127.0 127.0 127.0 127.0 2000.00