CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 89.4 89.4 87.5 87.5 2500.00
13 Feb, 2025 87.5 87.5 87.5 87.5 -
12 Feb, 2025 85.0 90.0 85.0 87.5 5005.00
11 Feb, 2025 90.0 90.0 85.5 87.5 3570.00
10 Feb, 2025 85.5 90.0 85.5 87.5 10.56 Thousand
07 Feb, 2025 91.0 91.0 85.8 89.0 4510.00
06 Feb, 2025 87.0 91.5 87.0 91.5 5939.00
05 Feb, 2025 96.89 96.89 87.0 90.0 14.08 Thousand
04 Feb, 2025 97.68 97.68 94.0 96.75 9251.00
03 Feb, 2025 97.68 97.75 97.68 97.75 3000.00