CPPGroup Plc (CPP)
GBX 86.0
(-100.0%)
GBX 86.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 118.0 | 124.5 | 116.0 | 120.0 | 54.36 Thousand |
| 09 Sep, 2025 | 115.2 | 117.0 | 112.0 | 112.0 | 6774.00 |
| 08 Sep, 2025 | 114.0 | 115.2 | 111.0 | 111.0 | 2152.00 |
| 05 Sep, 2025 | 113.5 | 114.0 | 105.5 | 110.0 | 5185.00 |
| 04 Sep, 2025 | 113.5 | 115.0 | 105.0 | 110.0 | 2584.00 |
| 03 Sep, 2025 | 113.5 | 113.5 | 110.0 | 110.0 | 900.00 |
| 02 Sep, 2025 | 115.0 | 115.0 | 110.0 | 110.0 | 9.00 |
| 01 Sep, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 23.47 Thousand |
| 29 Aug, 2025 | 115.0 | 115.0 | 110.0 | 110.0 | 362.00 |
| 28 Aug, 2025 | 110.0 | 115.0 | 110.0 | 112.5 | 16.25 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC