Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 29.33 29.33 29.33 29.33 -
29 Jun, 1989 29.16 29.16 29.16 29.16 -
28 Jun, 1989 29.33 29.33 29.33 29.33 -
27 Jun, 1989 29.16 29.16 29.16 29.16 -
26 Jun, 1989 28.45 28.45 28.45 28.45 -
23 Jun, 1989 27.92 27.92 27.92 27.92 -
22 Jun, 1989 27.04 27.04 27.04 27.04 -
21 Jun, 1989 25.62 25.62 25.62 25.62 -
20 Jun, 1989 25.62 25.62 25.62 25.62 -
19 Jun, 1989 25.62 25.62 25.62 25.62 -