Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 29.16 29.16 29.16 29.16 -
13 Jul, 1989 29.16 29.16 29.16 29.16 -
12 Jul, 1989 29.33 29.33 29.33 29.33 -
11 Jul, 1989 29.69 29.69 29.69 29.69 -
10 Jul, 1989 29.69 29.69 29.69 29.69 -
07 Jul, 1989 29.69 29.69 29.69 29.69 -
06 Jul, 1989 29.69 29.69 29.69 29.69 -
05 Jul, 1989 29.69 29.69 29.69 29.69 -
04 Jul, 1989 29.69 29.69 29.69 29.69 -
03 Jul, 1989 29.69 29.69 29.69 29.69 -