Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 29.33 29.33 29.33 29.33 -
27 Jul, 1989 29.33 29.33 29.33 29.33 -
26 Jul, 1989 29.16 29.16 29.16 29.16 -
25 Jul, 1989 29.16 29.16 29.16 29.16 -
24 Jul, 1989 29.33 29.33 29.33 29.33 -
21 Jul, 1989 29.16 29.16 29.16 29.16 -
20 Jul, 1989 29.16 29.16 29.16 29.16 -
19 Jul, 1989 29.16 29.16 29.16 29.16 -
18 Jul, 1989 29.16 29.16 29.16 29.16 -
17 Jul, 1989 29.16 29.16 29.16 29.16 -