Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 278.0 | 282.5 | 270.68 | 279.5 | 514.99 Thousand |
| 19 Jun, 2025 | 281.0 | 289.5 | 277.0 | 279.0 | 462.54 Thousand |
| 18 Jun, 2025 | 264.0 | 289.0 | 262.0 | 284.0 | 970.09 Thousand |
| 17 Jun, 2025 | 253.5 | 269.5 | 236.5 | 265.0 | 1.33 Million |
| 16 Jun, 2025 | 248.0 | 252.0 | 245.0 | 249.5 | 328.34 Thousand |
| 13 Jun, 2025 | 265.0 | 265.0 | 246.0 | 249.5 | 743.81 Thousand |
| 12 Jun, 2025 | 262.0 | 262.5 | 256.0 | 259.0 | 513.74 Thousand |
| 11 Jun, 2025 | 251.5 | 262.0 | 250.15 | 260.0 | 318.49 Thousand |
| 10 Jun, 2025 | 249.0 | 256.0 | 248.0 | 251.0 | 300.41 Thousand |
| 09 Jun, 2025 | 250.0 | 251.95 | 244.0 | 249.0 | 359.03 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT