Capita PLC (CPI)
GBX 239.5
(0.21%)
GBX 239.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 240.0 | 242.5 | 235.88 | 236.0 | 451.75 Thousand |
| 13 Aug, 2025 | 251.0 | 251.0 | 238.0 | 240.5 | 322.93 Thousand |
| 12 Aug, 2025 | 248.0 | 250.5 | 238.0 | 243.0 | 435.1 Thousand |
| 11 Aug, 2025 | 252.5 | 255.58 | 244.5 | 247.5 | 435.45 Thousand |
| 08 Aug, 2025 | 250.0 | 256.5 | 241.5 | 253.0 | 448.01 Thousand |
| 07 Aug, 2025 | 265.5 | 265.5 | 247.0 | 247.0 | 799.26 Thousand |
| 06 Aug, 2025 | 274.0 | 274.0 | 252.54 | 260.5 | 1.24 Million |
| 05 Aug, 2025 | 287.0 | 297.02 | 273.0 | 273.0 | 519.55 Thousand |
| 04 Aug, 2025 | 286.0 | 292.0 | 268.0 | 279.5 | 1.31 Million |
| 01 Aug, 2025 | 302.0 | 308.0 | 282.0 | 288.0 | 880.08 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2