Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 250.0 | 250.0 | 243.2 | 245.6 | 307.25 Thousand |
| 05 Jun, 2025 | 240.4 | 247.4 | 232.6 | 244.4 | 490.88 Thousand |
| 04 Jun, 2025 | 231.08 | 239.15 | 229.0 | 239.0 | 605.65 Thousand |
| 03 Jun, 2025 | 228.0 | 230.8 | 224.59 | 229.0 | 259.18 Thousand |
| 02 Jun, 2025 | 227.59 | 233.0 | 221.6 | 228.0 | 307.17 Thousand |
| 30 May, 2025 | 221.2 | 227.9 | 217.0 | 227.4 | 259.7 Thousand |
| 29 May, 2025 | 223.0 | 233.24 | 217.6 | 220.0 | 453.18 Thousand |
| 28 May, 2025 | 224.8 | 238.34 | 222.35 | 231.0 | 697.64 Thousand |
| 27 May, 2025 | 218.0 | 225.63 | 216.4 | 225.0 | 238.05 Thousand |
| 23 May, 2025 | 220.0 | 224.8 | 208.4 | 216.2 | 436.06 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT