Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 313.5 | 323.0 | 311.5 | 314.5 | 400.29 Thousand |
| 18 Nov, 2025 | 314.5 | 321.0 | 306.5 | 315.0 | 220.98 Thousand |
| 17 Nov, 2025 | 325.0 | 325.0 | 313.0 | 320.0 | 286.67 Thousand |
| 14 Nov, 2025 | 321.0 | 331.5 | 314.5 | 319.5 | 613.34 Thousand |
| 13 Nov, 2025 | 316.0 | 332.0 | 311.0 | 330.0 | 656.65 Thousand |
| 12 Nov, 2025 | 306.5 | 314.5 | 303.76 | 312.5 | 282.43 Thousand |
| 11 Nov, 2025 | 302.5 | 312.5 | 300.5 | 305.0 | 234.29 Thousand |
| 10 Nov, 2025 | 302.5 | 307.5 | 299.5 | 301.5 | 169.41 Thousand |
| 07 Nov, 2025 | 298.5 | 309.5 | 293.77 | 300.0 | 538.34 Thousand |
| 06 Nov, 2025 | 308.0 | 320.0 | 305.0 | 307.5 | 466.57 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2