Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 198.0 | 206.8 | 190.1 | 201.0 | 154.36 Thousand |
| 07 May, 2025 | 195.1 | 203.8 | 194.69 | 196.9 | 204.27 Thousand |
| 06 May, 2025 | 195.0 | 207.8 | 192.5 | 204.8 | 407.58 Thousand |
| 02 May, 2025 | 189.0 | 197.4 | 187.0 | 194.1 | 180.76 Thousand |
| 01 May, 2025 | 183.0 | 190.64 | 180.02 | 188.0 | 178.57 Thousand |
| 30 Apr, 2025 | 185.86 | 192.5 | 180.02 | 182.58 | 333.23 Thousand |
| 29 Apr, 2025 | 192.2 | 193.35 | 180.02 | 185.0 | 235.14 Thousand |
| 28 Apr, 2025 | 192.0 | 198.0 | 187.35 | 191.1 | 326.4 Thousand |
| 25 Apr, 2025 | 198.0 | 198.0 | 188.25 | 189.3 | 154.25 Thousand |
| 24 Apr, 2025 | 198.0 | 198.0 | 189.0 | 190.2 | 114.59 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT