Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 328.0 | 338.5 | 327.0 | 334.0 | 517.39 Thousand |
| 21 Oct, 2025 | 314.0 | 331.5 | 310.0 | 327.0 | 698.45 Thousand |
| 20 Oct, 2025 | 295.0 | 313.7 | 295.0 | 311.0 | 1 Million |
| 17 Oct, 2025 | 300.0 | 302.14 | 293.5 | 302.0 | 751.15 Thousand |
| 16 Oct, 2025 | 307.0 | 310.0 | 297.5 | 305.0 | 400.68 Thousand |
| 15 Oct, 2025 | 320.0 | 326.99 | 302.0 | 307.5 | 949.83 Thousand |
| 14 Oct, 2025 | 332.5 | 338.5 | 315.5 | 318.0 | 533.16 Thousand |
| 13 Oct, 2025 | 368.0 | 368.0 | 331.5 | 333.0 | 721.97 Thousand |
| 10 Oct, 2025 | 324.0 | 367.0 | 322.0 | 350.5 | 1.19 Million |
| 09 Oct, 2025 | 321.5 | 328.0 | 320.0 | 323.5 | 219.51 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2