Capita PLC (CPI)
GBX 239.5
(0.21%)
GBX 239.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 336.0 | 349.75 | 335.0 | 343.5 | 522.65 Thousand |
| 16 Jul, 2025 | 343.0 | 345.5 | 329.7 | 333.5 | 477.83 Thousand |
| 15 Jul, 2025 | 344.0 | 358.5 | 344.0 | 344.5 | 386.85 Thousand |
| 14 Jul, 2025 | 350.0 | 350.0 | 339.52 | 346.0 | 338.04 Thousand |
| 11 Jul, 2025 | 355.0 | 355.0 | 341.5 | 347.5 | 307.96 Thousand |
| 10 Jul, 2025 | 349.5 | 354.0 | 347.0 | 352.0 | 370.2 Thousand |
| 09 Jul, 2025 | 342.0 | 353.5 | 336.8 | 349.5 | 241.51 Thousand |
| 08 Jul, 2025 | 344.5 | 350.0 | 338.0 | 346.0 | 267.19 Thousand |
| 07 Jul, 2025 | 343.0 | 347.0 | 337.0 | 343.5 | 1.38 Million |
| 04 Jul, 2025 | 342.0 | 348.0 | 337.38 | 340.5 | 603.21 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2