Capita PLC (CPI)
GBX 239.5
(0.21%)
GBX 239.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 303.0 | 308.5 | 300.5 | 304.0 | 335.78 Thousand |
| 30 Jul, 2025 | 298.0 | 309.0 | 298.0 | 306.0 | 220.6 Thousand |
| 29 Jul, 2025 | 309.5 | 316.0 | 301.75 | 306.0 | 371.31 Thousand |
| 28 Jul, 2025 | 312.0 | 317.5 | 308.03 | 311.5 | 370.04 Thousand |
| 25 Jul, 2025 | 290.0 | 313.0 | 290.0 | 309.5 | 277.43 Thousand |
| 24 Jul, 2025 | 318.0 | 331.5 | 303.0 | 304.0 | 772.54 Thousand |
| 23 Jul, 2025 | 324.0 | 342.0 | 317.0 | 324.0 | 955.46 Thousand |
| 22 Jul, 2025 | 342.0 | 350.0 | 341.0 | 341.0 | 498.13 Thousand |
| 21 Jul, 2025 | 347.0 | 351.0 | 340.0 | 344.0 | 126.82 Thousand |
| 18 Jul, 2025 | 342.0 | 349.5 | 340.6 | 344.5 | 169.02 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2