Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 303.0 | 314.5 | 300.9 | 306.5 | 353.5 Thousand |
| 04 Nov, 2025 | 300.0 | 308.0 | 299.96 | 306.5 | 223.47 Thousand |
| 03 Nov, 2025 | 312.5 | 316.74 | 303.28 | 308.0 | 485.49 Thousand |
| 31 Oct, 2025 | 308.5 | 322.5 | 308.5 | 313.0 | 299.45 Thousand |
| 30 Oct, 2025 | 323.0 | 325.0 | 312.0 | 317.5 | 306.49 Thousand |
| 29 Oct, 2025 | 317.5 | 330.5 | 317.0 | 324.0 | 513.61 Thousand |
| 28 Oct, 2025 | 315.0 | 333.0 | 315.0 | 331.5 | 216.74 Thousand |
| 27 Oct, 2025 | 338.5 | 338.5 | 324.0 | 330.0 | 255.81 Thousand |
| 24 Oct, 2025 | 335.0 | 338.0 | 326.5 | 329.0 | 229.13 Thousand |
| 23 Oct, 2025 | 328.0 | 337.5 | 317.58 | 329.0 | 991.02 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2