Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 360.0 | 360.0 | 349.0 | 351.5 | 326.75 Thousand |
| 02 Dec, 2025 | 344.0 | 358.5 | 337.5 | 356.5 | 360.64 Thousand |
| 01 Dec, 2025 | 340.0 | 349.9 | 335.5 | 344.5 | 334.41 Thousand |
| 28 Nov, 2025 | 332.5 | 344.59 | 332.0 | 339.5 | 326.03 Thousand |
| 27 Nov, 2025 | 330.0 | 339.5 | 328.0 | 338.0 | 158.78 Thousand |
| 26 Nov, 2025 | 334.0 | 338.0 | 317.0 | 329.5 | 465.29 Thousand |
| 25 Nov, 2025 | 324.0 | 333.5 | 320.6 | 332.5 | 297.94 Thousand |
| 24 Nov, 2025 | 325.0 | 329.0 | 315.0 | 326.0 | 359.16 Thousand |
| 21 Nov, 2025 | 315.0 | 320.5 | 308.5 | 319.0 | 591.85 Thousand |
| 20 Nov, 2025 | 314.5 | 323.5 | 313.5 | 320.0 | 228.79 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2