Capita PLC (CPI)
GBX 239.5
(0.21%)
GBX 239.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 239.0 | 244.0 | 239.0 | 239.5 | 536.02 Thousand |
| 28 Aug, 2025 | 233.0 | 240.5 | 230.0 | 240.5 | 718.92 Thousand |
| 27 Aug, 2025 | 239.0 | 239.0 | 232.0 | 235.5 | 611.29 Thousand |
| 26 Aug, 2025 | 239.0 | 243.5 | 233.0 | 238.5 | 371.81 Thousand |
| 22 Aug, 2025 | 236.0 | 238.5 | 232.5 | 236.5 | 352.68 Thousand |
| 21 Aug, 2025 | 232.0 | 242.0 | 231.0 | 236.5 | 607.71 Thousand |
| 20 Aug, 2025 | 234.0 | 234.0 | 224.0 | 232.5 | 400.84 Thousand |
| 19 Aug, 2025 | 234.0 | 234.13 | 225.0 | 230.5 | 375.25 Thousand |
| 18 Aug, 2025 | 230.0 | 234.5 | 228.0 | 230.0 | 257.98 Thousand |
| 15 Aug, 2025 | 238.0 | 238.5 | 230.5 | 230.5 | 376.53 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2