Capita PLC (CPI)
GBX 239.5
(0.21%)
GBX 239.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 345.0 | 345.0 | 332.5 | 344.5 | 1.28 Million |
| 02 Jul, 2025 | 340.0 | 345.2 | 330.08 | 333.5 | 513.7 Thousand |
| 01 Jul, 2025 | 349.0 | 349.0 | 322.5 | 332.5 | 505.53 Thousand |
| 30 Jun, 2025 | 335.0 | 343.5 | 332.25 | 333.5 | 724.59 Thousand |
| 27 Jun, 2025 | 318.0 | 336.34 | 316.0 | 335.5 | 986.71 Thousand |
| 26 Jun, 2025 | 300.0 | 320.0 | 298.5 | 319.5 | 620.32 Thousand |
| 25 Jun, 2025 | 300.0 | 302.0 | 295.96 | 299.5 | 312.92 Thousand |
| 24 Jun, 2025 | 276.5 | 304.5 | 274.5 | 300.0 | 898.04 Thousand |
| 23 Jun, 2025 | 279.0 | 280.0 | 273.0 | 277.0 | 246.86 Thousand |
| 20 Jun, 2025 | 278.0 | 282.5 | 270.68 | 279.5 | 514.99 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2