Capita PLC (CPI)
GBX 351.5
(-2.36%)
GBX 351.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 318.0 | 324.0 | 316.5 | 321.0 | 160.68 Thousand |
| 07 Oct, 2025 | 326.0 | 328.63 | 316.5 | 317.0 | 533.48 Thousand |
| 06 Oct, 2025 | 334.0 | 334.0 | 323.0 | 325.0 | 403.26 Thousand |
| 03 Oct, 2025 | 334.0 | 336.5 | 325.7 | 334.0 | 396.82 Thousand |
| 02 Oct, 2025 | 320.0 | 340.0 | 320.0 | 331.0 | 638.63 Thousand |
| 01 Oct, 2025 | 335.0 | 336.5 | 320.0 | 329.5 | 423.65 Thousand |
| 30 Sep, 2025 | 322.0 | 341.32 | 317.0 | 323.0 | 1.93 Million |
| 29 Sep, 2025 | 264.0 | 322.74 | 264.0 | 321.5 | 1.48 Million |
| 26 Sep, 2025 | 252.0 | 264.5 | 252.0 | 263.0 | 2.32 Million |
| 25 Sep, 2025 | 264.0 | 269.0 | 256.0 | 258.0 | 534.79 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2