Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 194.1 197.7 187.5 193.2 257.7 Thousand
22 Apr, 2025 187.5 198.0 184.2 185.7 269.89 Thousand
17 Apr, 2025 195.0 196.5 192.3 195.6 276.26 Thousand
16 Apr, 2025 194.1 198.0 193.2 195.9 97.76 Thousand
15 Apr, 2025 191.55 197.7 190.8 195.6 163.17 Thousand
14 Apr, 2025 197.7 197.7 187.2 192.3 259.16 Thousand
11 Apr, 2025 186.15 187.8 180.3 183.6 154.15 Thousand
10 Apr, 2025 197.7 197.7 181.2 182.4 1.34 Million
09 Apr, 2025 184.5 192.6 172.8 174.9 277.2 Thousand
08 Apr, 2025 180.0 187.8 180.0 181.5 310.04 Thousand