Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 217.5 217.5 208.5 208.5 401.19 Thousand
21 Mar, 2025 207.0 208.65 203.4 205.8 362.44 Thousand
20 Mar, 2025 210.6 217.2 207.75 207.9 188.65 Thousand
19 Mar, 2025 217.5 217.5 209.4 209.4 306.32 Thousand
18 Mar, 2025 217.2 217.2 207.3 212.4 620.26 Thousand
17 Mar, 2025 217.5 217.5 205.5 208.5 434.23 Thousand
14 Mar, 2025 206.1 210.6 203.1 208.2 273.58 Thousand
13 Mar, 2025 201.0 217.5 199.5 203.7 247.26 Thousand
12 Mar, 2025 200.1 207.45 199.5 203.1 562.92 Thousand
11 Mar, 2025 207.0 207.0 201.0 203.1 597.89 Thousand