Capita PLC (CPI)

GBX 351.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 239.5 247.0 239.5 242.0 223.7 Thousand
09 Sep, 2025 254.0 254.0 241.5 245.0 371.4 Thousand
08 Sep, 2025 245.0 248.5 241.21 245.0 168.38 Thousand
05 Sep, 2025 244.0 247.0 240.43 245.0 381.77 Thousand
04 Sep, 2025 237.5 245.5 236.88 243.5 349.93 Thousand
03 Sep, 2025 234.0 240.0 231.0 237.0 313.17 Thousand
02 Sep, 2025 244.0 245.0 233.0 236.5 734.78 Thousand
01 Sep, 2025 234.0 248.5 234.0 245.0 240.33 Thousand
29 Aug, 2025 239.0 244.0 239.0 239.5 536.02 Thousand
28 Aug, 2025 233.0 240.5 227.59 240.5 718.92 Thousand