Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 206.85 217.2 199.5 204.0 394.77 Thousand
07 Mar, 2025 204.75 209.7 201.3 207.0 607.07 Thousand
06 Mar, 2025 204.75 210.9 196.35 203.1 642.62 Thousand
05 Mar, 2025 195.0 217.2 192.75 208.8 1.14 Million
04 Mar, 2025 199.65 200.1 189.0 193.2 489.55 Thousand
03 Mar, 2025 195.0 202.2 187.5 197.7 510.23 Thousand
28 Feb, 2025 198.6 207.3 195.9 195.9 301.9 Thousand
27 Feb, 2025 198.9 207.0 198.0 200.1 274.54 Thousand
26 Feb, 2025 205.5 206.25 199.8 201.0 381.41 Thousand
25 Feb, 2025 201.0 216.0 198.3 199.8 183.59 Thousand