Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 201.0 216.0 198.3 199.8 183.59 Thousand
24 Feb, 2025 202.2 216.3 199.8 201.3 294.69 Thousand
21 Feb, 2025 199.5 206.7 199.5 201.9 157.19 Thousand
20 Feb, 2025 199.5 205.5 198.3 199.5 195.39 Thousand
19 Feb, 2025 202.5 204.9 197.7 200.7 185.02 Thousand
18 Feb, 2025 204.15 210.0 201.3 202.8 109.6 Thousand
17 Feb, 2025 202.5 217.5 202.5 204.6 303.88 Thousand
14 Feb, 2025 206.1 216.9 202.2 204.0 201.45 Thousand
13 Feb, 2025 206.55 217.2 201.75 206.4 336.28 Thousand
12 Feb, 2025 210.0 225.0 204.6 205.8 595.12 Thousand