Capita plc (CPI.L)
GBp 194.1
(3.24%)
GBp 194.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 219.3 | 224.7 | 207.0 | 208.8 | 588.54 Thousand |
| 10 Feb, 2025 | 211.5 | 232.2 | 211.5 | 214.8 | 155.11 Thousand |
| 07 Feb, 2025 | 223.2 | 230.4 | 214.8 | 214.8 | 194.24 Thousand |
| 06 Feb, 2025 | 223.2 | 231.6 | 219.6 | 225.6 | 594.84 Thousand |
| 05 Feb, 2025 | 216.0 | 225.0 | 216.0 | 221.4 | 381.83 Thousand |
| 04 Feb, 2025 | 214.5 | 224.7 | 213.9 | 219.0 | 587.29 Thousand |
| 03 Feb, 2025 | 216.3 | 219.0 | 210.3 | 215.1 | 173.98 Thousand |
| 31 Jan, 2025 | 213.0 | 221.7 | 210.0 | 216.3 | 596.97 Thousand |
| 30 Jan, 2025 | 211.5 | 222.3 | 209.1 | 212.4 | 275.78 Thousand |
| 29 Jan, 2025 | 214.65 | 223.05 | 210.0 | 210.9 | 375.5 Thousand |
INEP3
9697
NTB
ADWPF
QBIO
TNXT