Capita PLC (CPI)

GBX 288.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 221.0 223.8 217.22 221.2 223.98 Thousand
21 May, 2025 220.0 224.6 218.0 222.6 195.77 Thousand
20 May, 2025 215.0 221.8 208.6 221.8 251.36 Thousand
19 May, 2025 220.0 226.0 208.2 217.4 832.61 Thousand
16 May, 2025 219.0 224.66 218.0 221.0 435.83 Thousand
15 May, 2025 218.2 222.6 216.0 218.6 308.51 Thousand
14 May, 2025 218.0 222.8 216.2 219.6 210.93 Thousand
13 May, 2025 217.4 221.4 213.56 220.8 256.23 Thousand
12 May, 2025 206.0 217.4 205.12 215.2 502.19 Thousand
09 May, 2025 200.8 206.2 200.4 204.0 218.5 Thousand