Capita plc (CPI.L)

GBp 194.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 168.0 187.5 168.0 179.4 858.5 Thousand
04 Apr, 2025 196.5 207.75 180.6 183.3 1.07 Million
03 Apr, 2025 183.0 205.2 183.0 194.7 308.05 Thousand
02 Apr, 2025 207.45 207.45 190.2 199.5 569.65 Thousand
01 Apr, 2025 217.5 217.5 192.0 192.3 295.93 Thousand
31 Mar, 2025 204.3 213.6 193.8 194.7 652.4 Thousand
28 Mar, 2025 211.8 214.2 205.5 207.0 313.49 Thousand
27 Mar, 2025 207.0 216.3 205.8 212.4 455.43 Thousand
26 Mar, 2025 207.0 216.6 205.8 208.2 474.72 Thousand
25 Mar, 2025 209.1 211.2 207.6 207.6 325.18 Thousand