Capita PLC (CPI)

GBX 239.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 143.6 143.6 143.6 143.6 -
15 May, 1989 141.6 141.6 141.6 141.6 -
11 May, 1989 140.6 140.6 140.6 140.6 -
10 May, 1989 128.6 128.6 128.6 128.6 -
09 May, 1989 126.5 126.5 126.5 126.5 -
04 May, 1989 125.5 125.5 125.5 125.5 -
02 May, 1989 125.5 125.5 125.5 125.5 -
26 Apr, 1989 123.5 123.5 123.5 123.5 -
25 Apr, 1989 125.5 125.5 125.5 125.5 -