Capita PLC (CPI)
GBX 245.0
(-100.0%)
GBX 245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 15 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 14 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 13 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 12 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 09 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 08 Jun, 1989 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 07 Jun, 1989 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 06 Jun, 1989 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 05 Jun, 1989 | 24.39 | 24.39 | 24.39 | 24.39 | - |
CPIC
CPP
CPX
COST
CPG
CPH2