Capita PLC (CPI)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 25.27 25.27 25.27 25.27 -
17 May, 1989 25.27 25.27 25.27 25.27 -
16 May, 1989 25.27 25.27 25.27 25.27 -
15 May, 1989 24.92 24.92 24.92 24.92 -
12 May, 1989 24.74 24.74 24.74 24.74 -
11 May, 1989 24.74 24.74 24.74 24.74 -
10 May, 1989 22.62 22.62 22.62 22.62 -
09 May, 1989 22.27 22.27 22.27 22.27 -
08 May, 1989 22.09 22.09 22.09 22.09 -
05 May, 1989 22.09 22.09 22.09 22.09 -