Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 24.39 24.39 24.39 24.39 -
01 Jun, 1989 24.39 24.39 24.39 24.39 -
31 May, 1989 24.39 24.39 24.39 24.39 -
30 May, 1989 25.27 25.27 25.27 25.27 -
29 May, 1989 25.27 25.27 25.27 25.27 -
26 May, 1989 25.27 25.27 25.27 25.27 -
25 May, 1989 25.27 25.27 25.27 25.27 -
24 May, 1989 25.27 25.27 25.27 25.27 -
23 May, 1989 25.27 25.27 25.27 25.27 -
22 May, 1989 25.62 25.62 25.62 25.62 -