Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 103.0 105.0 101.5 102.5 501.46 Thousand
18 Nov, 2024 106.0 106.0 101.5 102.5 686.46 Thousand
15 Nov, 2024 102.0 105.5 102.0 105.5 529.47 Thousand
14 Nov, 2024 105.5 106.54 103.58 104.5 541.85 Thousand
13 Nov, 2024 105.5 106.5 104.1 105.0 607.92 Thousand
12 Nov, 2024 109.5 109.5 104.5 105.0 1.21 Million
11 Nov, 2024 109.5 109.5 108.0 109.0 760.4 Thousand
08 Nov, 2024 108.5 111.5 108.5 108.5 1.06 Million
07 Nov, 2024 110.5 112.0 110.0 111.0 764.63 Thousand
06 Nov, 2024 113.0 113.0 108.5 111.0 608.41 Thousand