Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 136.6 140.0 136.6 140.0 726.15 Thousand
07 Oct, 2025 141.4 141.4 138.0 138.0 394.1 Thousand
06 Oct, 2025 141.2 141.8 138.04 139.4 443.26 Thousand
03 Oct, 2025 139.8 141.6 137.4 141.2 911.78 Thousand
02 Oct, 2025 135.4 139.6 135.0 138.4 2.83 Million
01 Oct, 2025 136.0 136.6 134.0 135.2 1.08 Million
30 Sep, 2025 132.6 135.6 130.6 135.0 2.34 Million
29 Sep, 2025 133.0 133.4 130.6 132.6 913.77 Thousand
26 Sep, 2025 128.0 131.8 127.2 131.0 857.99 Thousand
25 Sep, 2025 126.0 129.2 126.0 127.6 566.39 Thousand