Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 144.2 | 148.0 | 144.0 | 145.8 | 513.98 Thousand |
| 18 Nov, 2025 | 154.8 | 154.8 | 144.8 | 146.6 | 701.51 Thousand |
| 17 Nov, 2025 | 152.8 | 152.8 | 146.8 | 150.0 | 503.97 Thousand |
| 14 Nov, 2025 | 148.6 | 150.8 | 147.4 | 150.2 | 355.82 Thousand |
| 13 Nov, 2025 | 148.6 | 157.8 | 148.6 | 151.8 | 483.3 Thousand |
| 12 Nov, 2025 | 155.8 | 156.8 | 154.4 | 156.0 | 1.05 Million |
| 11 Nov, 2025 | 152.0 | 156.0 | 151.2 | 155.0 | 616.32 Thousand |
| 10 Nov, 2025 | 149.8 | 154.8 | 146.73 | 153.0 | 1.61 Million |
| 07 Nov, 2025 | 148.0 | 149.8 | 146.2 | 147.2 | 781.65 Thousand |
| 06 Nov, 2025 | 151.6 | 152.4 | 148.4 | 149.0 | 6.27 Million |
CPG
CPH2
CPI
CORA
CORD
CORO