Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 124.6 124.6 120.8 121.4 286.12 Thousand
04 Jun, 2025 120.0 122.8 119.4 121.8 1.89 Million
03 Jun, 2025 120.0 123.0 120.0 121.0 325.99 Thousand
02 Jun, 2025 123.36 124.8 120.8 122.0 404.6 Thousand
30 May, 2025 125.0 125.0 121.8 123.8 1.01 Million
29 May, 2025 125.0 125.0 123.0 123.0 228 Thousand
28 May, 2025 125.0 125.0 122.4 124.0 514.69 Thousand
27 May, 2025 125.0 125.0 122.2 123.8 639.85 Thousand
23 May, 2025 123.0 124.4 121.6 123.0 1.16 Million
22 May, 2025 125.0 125.0 122.6 123.0 268.54 Thousand