Costain Group PLC (COST.L)
GBp 105.6
(1.93%)
GBp 105.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 104.2 | 104.4 | 103.63 | 103.63 | 8144.00 |
| 22 Apr, 2025 | 103.6 | 105.72 | 102.4 | 105.37 | 181.6 Thousand |
| 17 Apr, 2025 | 107.9 | 108.4 | 102.2 | 104.0 | 254.52 Thousand |
| 16 Apr, 2025 | 101.6 | 107.4 | 101.6 | 106.8 | 611.48 Thousand |
| 15 Apr, 2025 | 102.33 | 103.8 | 97.3 | 103.0 | 420.65 Thousand |
| 14 Apr, 2025 | 97.0 | 103.0 | 97.0 | 101.8 | 468.95 Thousand |
| 11 Apr, 2025 | 103.6 | 103.6 | 97.33 | 99.3 | 370.54 Thousand |
| 10 Apr, 2025 | 100.0 | 106.6 | 99.3 | 99.5 | 4.53 Million |
| 09 Apr, 2025 | 100.86 | 101.8 | 96.42 | 98.5 | 451.22 Thousand |
| 08 Apr, 2025 | 99.0 | 102.8 | 98.2 | 101.4 | 761.91 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI