Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 137.2 142.4 137.2 142.2 37.82 Thousand
19 Jun, 2025 141.2 143.8 141.2 141.6 45.62 Thousand
18 Jun, 2025 139.8 140.8 138.0 139.73 27.06 Thousand
17 Jun, 2025 138.0 138.0 137.18 137.59 134.4 Thousand
16 Jun, 2025 130.8 139.54 129.77 138.98 280.8 Thousand
13 Jun, 2025 125.6 129.4 125.6 128.6 527.16 Thousand
12 Jun, 2025 128.4 130.2 127.0 129.0 1.67 Million
11 Jun, 2025 131.8 133.8 128.2 130.4 1.53 Million
10 Jun, 2025 119.0 130.8 119.0 128.6 1.43 Million
09 Jun, 2025 125.0 125.0 122.4 124.2 332.48 Thousand