Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 154.8 154.8 151.0 151.8 2.32 Million
04 Nov, 2025 152.2 153.4 151.0 153.0 860.11 Thousand
03 Nov, 2025 154.4 155.4 152.2 154.2 1.24 Million
31 Oct, 2025 155.8 155.8 153.4 153.4 674.19 Thousand
30 Oct, 2025 153.4 155.8 153.4 155.0 273.99 Thousand
29 Oct, 2025 157.8 157.8 154.0 155.2 667.17 Thousand
28 Oct, 2025 155.0 155.0 152.8 154.4 355.51 Thousand
27 Oct, 2025 152.6 157.4 152.0 153.6 1.03 Million
24 Oct, 2025 151.2 153.4 150.0 153.4 273.12 Thousand
23 Oct, 2025 150.2 152.2 150.0 151.6 373.49 Thousand