Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118.0 | 121.4 | 118.0 | 119.2 | 1.78 Million |
| 07 May, 2025 | 117.0 | 121.6 | 117.0 | 119.6 | 953.67 Thousand |
| 06 May, 2025 | 121.0 | 121.0 | 114.6 | 118.0 | 1.18 Million |
| 02 May, 2025 | 117.6 | 119.93 | 114.46 | 116.4 | 928.56 Thousand |
| 01 May, 2025 | 110.6 | 115.2 | 110.2 | 115.2 | 3.8 Million |
| 30 Apr, 2025 | 112.4 | 112.4 | 109.4 | 110.2 | 1.09 Million |
| 29 Apr, 2025 | 110.0 | 111.8 | 108.85 | 110.8 | 1.1 Million |
| 28 Apr, 2025 | 106.4 | 109.4 | 106.0 | 108.6 | 3.64 Million |
| 25 Apr, 2025 | 104.6 | 107.0 | 104.6 | 106.4 | 274.15 Thousand |
| 24 Apr, 2025 | 105.4 | 106.0 | 103.2 | 104.8 | 230.06 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI