Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 148.2 | 152.6 | 148.2 | 150.8 | 3.31 Million |
| 21 Oct, 2025 | 150.2 | 150.8 | 148.0 | 150.2 | 748.23 Thousand |
| 20 Oct, 2025 | 155.8 | 155.8 | 149.4 | 149.6 | 556.8 Thousand |
| 17 Oct, 2025 | 151.0 | 151.6 | 148.0 | 150.0 | 1.89 Million |
| 16 Oct, 2025 | 150.8 | 152.4 | 150.0 | 151.8 | 493.18 Thousand |
| 15 Oct, 2025 | 156.0 | 156.0 | 149.0 | 151.4 | 811.06 Thousand |
| 14 Oct, 2025 | 150.6 | 151.8 | 148.8 | 150.0 | 1.06 Million |
| 13 Oct, 2025 | 147.0 | 159.6 | 145.0 | 152.4 | 3.77 Million |
| 10 Oct, 2025 | 144.8 | 144.8 | 139.8 | 140.4 | 611.09 Thousand |
| 09 Oct, 2025 | 140.2 | 142.6 | 138.8 | 141.6 | 628.06 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO