Costain Group PLC (COST.L)

GBp 104.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 107.5 107.5 103.0 104.0 386.42 Thousand
07 Mar, 2025 107.5 107.5 103.34 105.5 723.82 Thousand
06 Mar, 2025 107.5 107.5 104.5 106.0 449.77 Thousand
05 Mar, 2025 106.5 107.0 104.5 106.5 642.29 Thousand
04 Mar, 2025 110.0 110.0 103.0 104.0 1.98 Million
03 Mar, 2025 107.5 109.0 106.5 108.5 1.4 Million
28 Feb, 2025 110.0 110.0 106.5 108.0 1.66 Million
27 Feb, 2025 111.5 111.5 107.9 109.5 1.04 Million
26 Feb, 2025 105.5 110.0 105.5 109.0 3.84 Million
25 Feb, 2025 108.0 110.5 106.5 108.5 5.35 Million