Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99.5 | 101.4 | 87.5 | 99.5 | 2.98 Million |
| 04 Apr, 2025 | 107.0 | 107.6 | 98.2 | 99.3 | 2.48 Million |
| 03 Apr, 2025 | 107.8 | 108.0 | 105.6 | 107.2 | 1.16 Million |
| 02 Apr, 2025 | 106.56 | 108.8 | 104.2 | 107.6 | 860.45 Thousand |
| 01 Apr, 2025 | 106.08 | 108.4 | 105.4 | 107.4 | 422.51 Thousand |
| 31 Mar, 2025 | 107.0 | 108.47 | 104.5 | 105.5 | 1.35 Million |
| 28 Mar, 2025 | 108.0 | 108.5 | 106.5 | 107.0 | 379.34 Thousand |
| 27 Mar, 2025 | 108.5 | 108.5 | 105.5 | 107.5 | 509.27 Thousand |
| 26 Mar, 2025 | 105.5 | 109.0 | 105.5 | 107.0 | 434.46 Thousand |
| 25 Mar, 2025 | 106.5 | 108.0 | 106.0 | 107.0 | 538.45 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI