Costain Group PLC (COST.L)

GBp 104.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 103.49 103.49 98.8 102.0 617.53 Thousand
07 Feb, 2025 103.5 103.5 99.0 100.5 1.7 Million
06 Feb, 2025 96.6 101.5 96.6 99.6 2.32 Million
05 Feb, 2025 97.0 98.4 92.8 98.4 1.96 Million
04 Feb, 2025 96.0 96.2 91.6 94.0 373.78 Thousand
03 Feb, 2025 97.0 97.0 92.74 95.2 746.67 Thousand
31 Jan, 2025 96.8 97.8 93.8 95.0 388.9 Thousand
30 Jan, 2025 96.2 96.8 93.6 96.2 271.42 Thousand
29 Jan, 2025 97.16 97.8 94.8 95.0 884.64 Thousand
28 Jan, 2025 96.0 98.17 94.0 97.0 1.05 Million