Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.5 111.5 108.0 110.0 1.58 Million
04 Nov, 2024 107.5 109.5 105.0 109.0 746.38 Thousand
01 Nov, 2024 100.0 106.0 100.0 105.5 415.9 Thousand
31 Oct, 2024 110.0 110.0 103.5 104.5 1.35 Million
30 Oct, 2024 105.0 109.89 104.5 109.0 1.11 Million
29 Oct, 2024 107.5 107.5 105.0 105.5 984.59 Thousand
28 Oct, 2024 104.0 108.3 104.0 107.0 832.72 Thousand
25 Oct, 2024 104.5 107.5 103.6 105.0 1.5 Million
24 Oct, 2024 101.88 105.28 99.6 102.0 1.48 Million
23 Oct, 2024 99.2 103.0 99.2 102.0 656.14 Thousand