Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 132.8 133.0 128.4 128.8 1.74 Million
23 Sep, 2025 125.6 132.0 125.6 131.6 946.22 Thousand
22 Sep, 2025 128.0 129.8 126.0 129.8 639.71 Thousand
19 Sep, 2025 129.8 130.2 126.6 128.2 1.34 Million
18 Sep, 2025 132.8 132.8 127.4 128.2 521.41 Thousand
17 Sep, 2025 124.4 128.6 124.4 128.6 377.86 Thousand
16 Sep, 2025 126.2 128.2 124.4 125.4 1.12 Million
15 Sep, 2025 126.0 128.2 125.0 126.4 783.98 Thousand
12 Sep, 2025 128.8 131.4 126.0 126.2 658.05 Thousand
11 Sep, 2025 127.0 130.2 127.0 129.8 1.16 Million