Costain Group PLC (COST.L)
GBp 105.6
(1.93%)
GBp 105.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 97.0 | 97.4 | 95.0 | 96.4 | 907.31 Thousand |
| 10 Jan, 2025 | 98.4 | 99.8 | 95.0 | 96.4 | 1.15 Million |
| 09 Jan, 2025 | 98.6 | 100.0 | 97.22 | 98.0 | 820.52 Thousand |
| 08 Jan, 2025 | 103.0 | 103.0 | 97.8 | 99.0 | 1.63 Million |
| 07 Jan, 2025 | 106.5 | 106.5 | 101.5 | 101.5 | 1.79 Million |
| 06 Jan, 2025 | 110.5 | 112.0 | 106.5 | 106.5 | 443.87 Thousand |
| 03 Jan, 2025 | 105.5 | 111.5 | 105.5 | 111.5 | 565.38 Thousand |
| 02 Jan, 2025 | 105.0 | 109.0 | 105.0 | 107.0 | 321.42 Thousand |
| 31 Dec, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 123.78 Thousand |
| 30 Dec, 2024 | 106.0 | 109.5 | 105.5 | 106.5 | 339.77 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI