Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 128.2 134.8 128.2 132.2 1.53 Million
26 Aug, 2025 134.8 134.8 128.6 129.8 1.14 Million
22 Aug, 2025 129.6 132.63 127.4 131.2 2.19 Million
21 Aug, 2025 135.6 137.4 126.33 129.0 4.32 Million
20 Aug, 2025 157.6 157.6 131.88 135.4 12.02 Million
19 Aug, 2025 166.8 166.8 158.2 163.4 2 Million
18 Aug, 2025 166.8 166.8 162.8 165.6 658.44 Thousand
15 Aug, 2025 163.0 166.0 162.8 165.8 1.41 Million
14 Aug, 2025 162.8 166.4 160.8 162.4 947.21 Thousand
13 Aug, 2025 166.0 172.4 164.6 164.8 1.36 Million