Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 111.0 | 111.0 | 106.9 | 108.5 | 6.83 Million |
| 21 Feb, 2025 | 106.0 | 109.5 | 106.0 | 108.0 | 202.15 Thousand |
| 20 Feb, 2025 | 109.5 | 110.5 | 107.0 | 108.0 | 2.03 Million |
| 19 Feb, 2025 | 109.25 | 110.0 | 108.0 | 109.5 | 1.82 Million |
| 18 Feb, 2025 | 103.5 | 110.0 | 103.5 | 110.0 | 861.55 Thousand |
| 17 Feb, 2025 | 106.5 | 107.12 | 104.5 | 107.0 | 1.69 Million |
| 14 Feb, 2025 | 100.8 | 106.12 | 100.8 | 104.5 | 653.83 Thousand |
| 13 Feb, 2025 | 100.5 | 104.0 | 100.5 | 102.5 | 208.77 Thousand |
| 12 Feb, 2025 | 100.0 | 104.5 | 100.0 | 102.5 | 622.89 Thousand |
| 11 Feb, 2025 | 98.2 | 103.5 | 98.2 | 102.0 | 339.39 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI