Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 166.6 170.8 165.6 170.0 1.93 Million
11 Aug, 2025 169.0 169.8 165.23 166.2 567.1 Thousand
08 Aug, 2025 165.8 169.5 165.2 168.0 1.37 Million
07 Aug, 2025 166.6 168.4 166.0 166.0 1.28 Million
06 Aug, 2025 169.6 169.6 165.6 167.4 729.02 Thousand
05 Aug, 2025 163.8 168.27 163.8 165.6 1.85 Million
04 Aug, 2025 165.0 165.0 160.8 164.0 1.35 Million
01 Aug, 2025 163.4 165.4 160.8 162.4 963.21 Thousand
31 Jul, 2025 160.2 166.8 160.2 163.6 2.16 Million
30 Jul, 2025 163.0 163.02 160.2 161.2 932.19 Thousand