Costain Group PLC (COST.L)
GBp 105.6
(1.93%)
GBp 105.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 348.5 Thousand |
| 24 Dec, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 129.21 Thousand |
| 23 Dec, 2024 | 110.3 | 111.5 | 106.83 | 107.5 | 322.12 Thousand |
| 20 Dec, 2024 | 111.0 | 111.0 | 106.5 | 108.5 | 2.28 Million |
| 19 Dec, 2024 | 109.87 | 111.0 | 108.5 | 109.5 | 995.34 Thousand |
| 18 Dec, 2024 | 109.5 | 111.0 | 108.5 | 109.0 | 658.13 Thousand |
| 17 Dec, 2024 | 108.5 | 110.0 | 107.0 | 109.0 | 345.89 Thousand |
| 16 Dec, 2024 | 109.24 | 110.5 | 108.5 | 108.5 | 425.17 Thousand |
| 13 Dec, 2024 | 108.0 | 111.5 | 108.0 | 110.0 | 526.57 Thousand |
| 12 Dec, 2024 | 112.0 | 113.0 | 109.0 | 110.5 | 516.6 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI