Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 102.5 102.5 99.4 101.0 667.76 Thousand
23 Sep, 2024 103.5 104.0 101.0 101.5 947.7 Thousand
20 Sep, 2024 104.0 104.5 102.0 103.5 1.87 Million
19 Sep, 2024 103.5 104.5 102.0 104.0 2.8 Million
18 Sep, 2024 103.5 103.5 101.0 102.5 1.84 Million
17 Sep, 2024 102.5 103.5 102.0 102.5 877.32 Thousand
16 Sep, 2024 101.0 102.0 98.8 102.0 1.02 Million
13 Sep, 2024 100.0 101.5 99.4 100.0 1.86 Million
12 Sep, 2024 96.8 100.0 96.8 100.0 3.47 Million
11 Sep, 2024 91.0 100.0 91.0 96.0 105.34 Million