Costain Group PLC (COST.L)

GBp 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 106.0 106.5 103.5 104.0 487.6 Thousand
02 Sep, 2024 105.0 105.0 102.6 104.5 470.09 Thousand
30 Aug, 2024 104.5 104.5 101.0 104.0 786.36 Thousand
29 Aug, 2024 104.5 104.5 100.67 101.0 970.81 Thousand
28 Aug, 2024 103.5 106.55 103.1 103.5 1 Million
27 Aug, 2024 105.0 107.0 102.28 103.5 1.64 Million
23 Aug, 2024 105.0 106.05 101.5 105.0 1.14 Million
22 Aug, 2024 101.0 104.0 98.6 103.5 3.17 Million
21 Aug, 2024 98.2 101.0 96.2 101.0 3.87 Million
20 Aug, 2024 88.0 95.6 88.0 94.6 1.04 Million