Costain Group PLC (COST.L)
GBp 105.6
(1.93%)
GBp 105.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 105.5 | 106.0 | 103.25 | 104.0 | 491.97 Thousand |
| 26 Nov, 2024 | 105.5 | 106.5 | 103.5 | 104.0 | 534.72 Thousand |
| 25 Nov, 2024 | 102.55 | 107.0 | 102.0 | 106.5 | 1.26 Million |
| 22 Nov, 2024 | 98.4 | 104.5 | 98.4 | 103.5 | 1.18 Million |
| 21 Nov, 2024 | 102.0 | 102.0 | 98.44 | 100.5 | 891.67 Thousand |
| 20 Nov, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 705.06 Thousand |
| 19 Nov, 2024 | 103.0 | 105.0 | 101.5 | 102.5 | 501.46 Thousand |
| 18 Nov, 2024 | 106.0 | 106.0 | 101.5 | 102.5 | 686.46 Thousand |
| 15 Nov, 2024 | 102.0 | 105.5 | 102.0 | 105.5 | 529.47 Thousand |
| 14 Nov, 2024 | 105.5 | 106.54 | 103.58 | 104.5 | 541.85 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI