Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 91.8 97.2 89.8 95.8 2.82 Million
24 Jan, 2025 94.0 94.0 85.4 86.0 5.06 Million
23 Jan, 2025 94.0 95.2 92.72 92.8 1.26 Million
22 Jan, 2025 96.0 96.0 92.6 94.0 1.18 Million
21 Jan, 2025 94.0 96.2 91.81 94.4 885.48 Thousand
20 Jan, 2025 99.0 99.0 94.4 94.8 1.09 Million
17 Jan, 2025 97.0 97.2 95.02 96.2 763.72 Thousand
16 Jan, 2025 95.0 98.2 95.0 95.6 539.71 Thousand
15 Jan, 2025 95.19 97.4 95.19 97.0 496.52 Thousand
14 Jan, 2025 97.0 97.2 93.4 95.0 738.18 Thousand