Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 67.6 | 68.8 | 67.0 | 67.8 | 398.93 Thousand |
| 07 Mar, 2024 | 65.8 | 68.4 | 63.6 | 67.8 | 646.78 Thousand |
| 06 Mar, 2024 | 62.2 | 65.8 | 61.85 | 64.2 | 302.04 Thousand |
| 05 Mar, 2024 | 63.2 | 65.8 | 61.2 | 63.0 | 319.73 Thousand |
| 04 Mar, 2024 | 62.2 | 65.6 | 61.0 | 61.2 | 715.53 Thousand |
| 01 Mar, 2024 | 64.4 | 64.6 | 61.0 | 61.4 | 727.12 Thousand |
| 29 Feb, 2024 | 65.2 | 67.8 | 61.0 | 61.0 | 1.14 Million |
| 28 Feb, 2024 | 65.6 | 65.8 | 63.4 | 65.0 | 269.02 Thousand |
| 27 Feb, 2024 | 66.4 | 67.8 | 65.4 | 66.8 | 206.46 Thousand |
| 26 Feb, 2024 | 66.0 | 67.0 | 63.2 | 67.0 | 215.93 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO