Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 47.8 | 48.9 | 46.6 | 48.8 | 187.5 Thousand |
| 26 Oct, 2023 | 47.32 | 48.9 | 46.0 | 47.5 | 241.91 Thousand |
| 25 Oct, 2023 | 48.25 | 48.9 | 47.0 | 48.3 | 157.89 Thousand |
| 24 Oct, 2023 | 50.0 | 50.0 | 46.7 | 47.0 | 340.66 Thousand |
| 23 Oct, 2023 | 51.0 | 51.0 | 47.77 | 48.1 | 291.66 Thousand |
| 20 Oct, 2023 | 52.0 | 52.0 | 48.0 | 49.3 | 1.88 Million |
| 19 Oct, 2023 | 51.6 | 53.8 | 51.0 | 51.0 | 145.29 Thousand |
| 18 Oct, 2023 | 54.0 | 54.0 | 51.8 | 51.8 | 60.53 Thousand |
| 17 Oct, 2023 | 53.0 | 53.0 | 51.8 | 52.8 | 104.05 Thousand |
| 16 Oct, 2023 | 55.6 | 55.6 | 51.0 | 51.2 | 443.55 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI