Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 76.4 | 78.0 | 75.8 | 76.2 | 401.77 Thousand |
| 08 Apr, 2024 | 75.0 | 77.8 | 75.0 | 77.8 | 354.12 Thousand |
| 05 Apr, 2024 | 76.2 | 77.0 | 75.0 | 77.0 | 411.55 Thousand |
| 04 Apr, 2024 | 76.4 | 79.0 | 76.0 | 77.2 | 260.06 Thousand |
| 03 Apr, 2024 | 80.0 | 80.0 | 76.2 | 78.2 | 491.83 Thousand |
| 02 Apr, 2024 | 75.6 | 80.78 | 75.2 | 77.6 | 1.66 Million |
| 28 Mar, 2024 | 75.0 | 76.0 | 72.0 | 75.0 | 727.94 Thousand |
| 27 Mar, 2024 | 72.4 | 75.0 | 70.2 | 75.0 | 1.22 Million |
| 26 Mar, 2024 | 69.0 | 73.2 | 67.6 | 73.2 | 1.8 Million |
| 25 Mar, 2024 | 67.0 | 68.4 | 66.6 | 67.4 | 199.53 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO