Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 84.0 | 84.8 | 82.8 | 84.8 | 344.3 Thousand |
| 07 May, 2024 | 83.6 | 86.4 | 82.4 | 82.6 | 647.97 Thousand |
| 03 May, 2024 | 86.6 | 86.6 | 84.0 | 84.6 | 661.59 Thousand |
| 02 May, 2024 | 84.6 | 85.22 | 83.2 | 85.0 | 227.04 Thousand |
| 01 May, 2024 | 84.6 | 84.6 | 82.6 | 84.0 | 326.66 Thousand |
| 30 Apr, 2024 | 82.6 | 84.4 | 82.6 | 83.2 | 357.28 Thousand |
| 29 Apr, 2024 | 85.0 | 86.0 | 82.16 | 84.0 | 1.28 Million |
| 26 Apr, 2024 | 82.6 | 84.6 | 81.2 | 83.6 | 488.24 Thousand |
| 25 Apr, 2024 | 83.2 | 84.2 | 80.0 | 80.6 | 752.78 Thousand |
| 24 Apr, 2024 | 84.6 | 84.6 | 82.06 | 83.0 | 996.35 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO