Costain Group PLC (COST.L)

GBp 104.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.08 59.63 57.6 57.8 606.26 Thousand
18 Sep, 2023 59.8 59.8 58.0 59.0 391.01 Thousand
15 Sep, 2023 60.4 60.65 58.4 60.0 507.73 Thousand
14 Sep, 2023 61.0 61.0 58.6 60.0 498.74 Thousand