Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.2 58.4 57.2 57.6 199.22 Thousand
23 Nov, 2023 58.4 58.4 57.2 58.0 168.66 Thousand
22 Nov, 2023 57.15 57.4 56.1 57.4 389.47 Thousand
21 Nov, 2023 55.14 58.6 55.14 57.0 1.23 Million
20 Nov, 2023 52.22 55.0 52.22 55.0 481.84 Thousand
17 Nov, 2023 53.4 53.8 52.0 53.0 140.06 Thousand
16 Nov, 2023 53.4 53.8 51.49 52.4 225.56 Thousand
15 Nov, 2023 52.8 53.8 51.88 53.0 483.45 Thousand
14 Nov, 2023 49.2 53.14 48.1 51.4 5.36 Million
13 Nov, 2023 48.7 50.2 48.0 49.5 148.96 Thousand