Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 64.8 65.0 63.18 64.6 527.33 Thousand
07 Dec, 2023 63.0 65.6 61.8 64.8 671.64 Thousand
06 Dec, 2023 65.6 65.6 62.0 63.4 420.78 Thousand
05 Dec, 2023 66.0 66.0 63.0 64.0 507.53 Thousand
04 Dec, 2023 63.6 67.25 61.8 65.0 1.26 Million
01 Dec, 2023 63.6 63.6 61.84 63.0 774.88 Thousand
30 Nov, 2023 61.0 63.4 59.2 62.0 1.58 Million
29 Nov, 2023 60.26 60.72 58.6 59.4 1.36 Million
28 Nov, 2023 58.4 60.8 57.83 59.4 1.79 Million
27 Nov, 2023 57.73 58.4 56.8 56.8 418.58 Thousand