Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 87.0 | 87.0 | 83.0 | 83.4 | 307.67 Thousand |
| 21 May, 2024 | 84.0 | 86.8 | 82.8 | 86.8 | 1.58 Million |
| 20 May, 2024 | 83.8 | 85.2 | 81.0 | 85.0 | 522.69 Thousand |
| 17 May, 2024 | 80.0 | 84.0 | 80.0 | 84.0 | 554.58 Thousand |
| 16 May, 2024 | 79.0 | 83.0 | 79.0 | 82.4 | 900.34 Thousand |
| 15 May, 2024 | 80.0 | 82.8 | 76.2 | 80.0 | 1.69 Million |
| 14 May, 2024 | 82.4 | 82.8 | 80.0 | 80.2 | 480.1 Thousand |
| 13 May, 2024 | 83.0 | 84.0 | 82.6 | 82.6 | 332.15 Thousand |
| 10 May, 2024 | 83.6 | 84.58 | 82.0 | 84.2 | 399.13 Thousand |
| 09 May, 2024 | 83.2 | 84.6 | 82.18 | 83.0 | 238.56 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO