Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 84.8 | 84.8 | 82.38 | 83.2 | 477.29 Thousand |
| 05 Jun, 2024 | 83.2 | 84.8 | 81.5 | 83.6 | 309.4 Thousand |
| 04 Jun, 2024 | 85.0 | 86.8 | 82.0 | 82.8 | 947.17 Thousand |
| 03 Jun, 2024 | 86.8 | 87.8 | 82.4 | 83.6 | 811.46 Thousand |
| 31 May, 2024 | 85.6 | 88.0 | 84.59 | 87.0 | 462.26 Thousand |
| 30 May, 2024 | 84.0 | 88.0 | 83.2 | 86.0 | 1.14 Million |
| 29 May, 2024 | 83.0 | 84.8 | 83.0 | 84.4 | 709.8 Thousand |
| 28 May, 2024 | 81.8 | 84.62 | 81.0 | 84.2 | 880.06 Thousand |
| 24 May, 2024 | 81.2 | 82.6 | 77.45 | 80.8 | 567.42 Thousand |
| 23 May, 2024 | 83.2 | 83.6 | 80.4 | 82.8 | 1.03 Million |
CPG
CPH2
CPI
CORA
CORD
CORO