Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 71.0 | 71.4 | 68.54 | 70.0 | 153.67 Thousand |
| 24 Jan, 2024 | 70.88 | 71.8 | 68.6 | 70.6 | 250.08 Thousand |
| 23 Jan, 2024 | 69.8 | 72.0 | 69.39 | 70.2 | 322.88 Thousand |
| 22 Jan, 2024 | 70.4 | 72.0 | 69.2 | 72.0 | 683.5 Thousand |
| 19 Jan, 2024 | 65.4 | 70.53 | 65.4 | 70.4 | 965.37 Thousand |
| 18 Jan, 2024 | 64.81 | 68.95 | 64.81 | 67.2 | 1.36 Million |
| 17 Jan, 2024 | 71.21 | 71.27 | 66.26 | 67.4 | 718.2 Thousand |
| 16 Jan, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 294.04 Thousand |
| 15 Jan, 2024 | 71.0 | 73.0 | 71.0 | 72.4 | 479.1 Thousand |
| 12 Jan, 2024 | 71.3 | 73.6 | 70.8 | 70.8 | 1.4 Million |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI