Costain Group PLC (COST.L)

GBp 106.16

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.0 66.0 63.0 64.0 507.53 Thousand
04 Dec, 2023 63.6 67.25 61.8 65.0 1.26 Million
01 Dec, 2023 63.6 63.6 61.84 63.0 774.88 Thousand
30 Nov, 2023 61.0 63.4 59.2 62.0 1.58 Million
29 Nov, 2023 60.26 60.72 58.6 59.4 1.36 Million
28 Nov, 2023 58.4 60.8 57.83 59.4 1.79 Million
27 Nov, 2023 57.73 58.4 56.8 56.8 418.58 Thousand
24 Nov, 2023 57.2 58.4 57.2 57.6 199.22 Thousand
23 Nov, 2023 58.4 58.4 57.2 58.0 168.66 Thousand
22 Nov, 2023 57.15 57.4 56.1 57.4 389.47 Thousand