Costain Group PLC (COST.L)
GBp 116.4
(1.04%)
GBp 116.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.8 | 68.4 | 63.6 | 67.8 | 633.31 Thousand |
| 06 Mar, 2024 | 61.99 | 65.8 | 61.85 | 64.2 | 302.04 Thousand |
| 05 Mar, 2024 | 65.2 | 65.8 | 61.2 | 63.0 | 317.17 Thousand |
| 04 Mar, 2024 | 62.39 | 65.6 | 61.0 | 61.2 | 713.47 Thousand |
| 01 Mar, 2024 | 64.4 | 64.6 | 61.0 | 61.4 | 727.12 Thousand |
| 29 Feb, 2024 | 65.51 | 67.8 | 61.0 | 61.0 | 1.14 Million |
| 28 Feb, 2024 | 65.66 | 65.8 | 63.48 | 65.0 | 267.63 Thousand |
| 27 Feb, 2024 | 67.8 | 67.8 | 65.4 | 66.8 | 202.57 Thousand |
| 26 Feb, 2024 | 66.0 | 67.0 | 63.2 | 67.0 | 215.61 Thousand |
| 23 Feb, 2024 | 67.6 | 67.8 | 62.06 | 66.0 | 932.04 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI