Costain Group PLC (COST.L)
GBp 106.16
(1.3%)
GBp 106.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 63.6 | 63.6 | 61.4 | 63.6 | 148.13 Thousand |
| 04 Jan, 2024 | 61.0 | 64.0 | 61.0 | 64.0 | 169.46 Thousand |
| 03 Jan, 2024 | 64.2 | 64.2 | 62.8 | 63.0 | 101.18 Thousand |
| 02 Jan, 2024 | 63.79 | 64.8 | 61.2 | 64.4 | 327.45 Thousand |
| 29 Dec, 2023 | 63.44 | 64.76 | 62.49 | 63.4 | 222.82 Thousand |
| 28 Dec, 2023 | 64.2 | 64.6 | 62.8 | 64.0 | 110.28 Thousand |
| 27 Dec, 2023 | 63.0 | 64.2 | 61.0 | 62.6 | 480.87 Thousand |
| 22 Dec, 2023 | 63.99 | 64.8 | 63.4 | 64.0 | 202.4 Thousand |
| 21 Dec, 2023 | 64.45 | 64.8 | 63.2 | 64.0 | 144.75 Thousand |
| 20 Dec, 2023 | 65.0 | 65.0 | 63.31 | 64.6 | 221.96 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI