Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 66.27 67.8 65.6 66.6 715.24 Thousand
19 Mar, 2024 65.44 67.6 65.4 66.0 914 Thousand
18 Mar, 2024 67.4 67.58 64.32 65.0 224.44 Thousand
15 Mar, 2024 65.6 68.63 64.0 67.0 827.99 Thousand
14 Mar, 2024 67.6 68.0 62.0 63.8 1.39 Million
13 Mar, 2024 69.0 70.8 65.2 66.0 251.17 Thousand
12 Mar, 2024 71.6 72.45 65.6 68.6 1.72 Million
11 Mar, 2024 68.4 68.4 65.8 68.0 456.01 Thousand
08 Mar, 2024 68.2 68.8 67.0 67.8 374.58 Thousand
07 Mar, 2024 65.8 68.4 63.6 67.8 633.31 Thousand