Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 104.5 | 104.5 | 101.0 | 104.0 | 786.36 Thousand |
| 29 Aug, 2024 | 104.5 | 104.5 | 100.67 | 101.0 | 970.81 Thousand |
| 28 Aug, 2024 | 103.5 | 106.55 | 103.1 | 103.5 | 1 Million |
| 27 Aug, 2024 | 105.0 | 107.0 | 102.28 | 103.5 | 1.64 Million |
| 23 Aug, 2024 | 105.0 | 106.05 | 101.5 | 105.0 | 1.14 Million |
| 22 Aug, 2024 | 101.0 | 104.0 | 98.6 | 103.5 | 3.17 Million |
| 21 Aug, 2024 | 98.2 | 101.0 | 96.2 | 101.0 | 3.87 Million |
| 20 Aug, 2024 | 88.0 | 95.6 | 88.0 | 94.6 | 1.04 Million |
| 19 Aug, 2024 | 91.0 | 92.0 | 88.8 | 92.0 | 584.36 Thousand |
| 16 Aug, 2024 | 88.0 | 92.96 | 87.33 | 88.0 | 1.29 Million |
CPG
CPH2
CPI
CORA
CORD
CORO