Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 87.4 | 87.8 | 86.0 | 87.2 | 163.89 Thousand |
| 31 Jul, 2024 | 86.0 | 88.8 | 86.0 | 87.2 | 243 Thousand |
| 30 Jul, 2024 | 89.4 | 89.45 | 86.2 | 88.0 | 619.4 Thousand |
| 29 Jul, 2024 | 89.4 | 89.4 | 86.12 | 87.4 | 528.35 Thousand |
| 26 Jul, 2024 | 86.0 | 89.0 | 86.0 | 89.0 | 256.33 Thousand |
| 25 Jul, 2024 | 88.2 | 89.2 | 85.8 | 88.4 | 524.81 Thousand |
| 24 Jul, 2024 | 87.0 | 90.8 | 86.6 | 87.0 | 302.62 Thousand |
| 23 Jul, 2024 | 89.0 | 90.6 | 87.2 | 89.4 | 290.84 Thousand |
| 22 Jul, 2024 | 87.0 | 90.0 | 86.8 | 89.4 | 378.79 Thousand |
| 19 Jul, 2024 | 87.4 | 89.8 | 86.0 | 89.0 | 130.53 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO