Costain Group PLC (COST.L)

GBp 116.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67.0 69.48 66.2 68.0 592.16 Thousand
20 Feb, 2024 67.6 68.0 67.2 67.2 137.55 Thousand
19 Feb, 2024 68.32 69.0 67.4 68.4 190.64 Thousand
16 Feb, 2024 71.8 71.8 68.0 68.8 182.73 Thousand
15 Feb, 2024 71.29 71.8 68.0 68.0 472.91 Thousand
14 Feb, 2024 71.4 71.4 68.0 68.8 281.34 Thousand
13 Feb, 2024 71.2 71.8 67.4 68.0 326.21 Thousand
12 Feb, 2024 67.8 70.6 67.8 69.6 274.08 Thousand
09 Feb, 2024 70.13 71.8 68.4 70.4 380.54 Thousand
08 Feb, 2024 70.08 71.0 68.0 71.0 353.14 Thousand