Costain Group PLC (COST.L)
GBp 109.0
(0.0%)
GBp 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 105.5 | 111.5 | 105.5 | 111.5 | 561.84 Thousand |
| 02 Jan, 2025 | 105.0 | 109.0 | 105.0 | 107.0 | 321.42 Thousand |
| 31 Dec, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 123.78 Thousand |
| 30 Dec, 2024 | 106.0 | 109.5 | 105.5 | 106.5 | 339.77 Thousand |
| 27 Dec, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 348.5 Thousand |
| 24 Dec, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 129.21 Thousand |
| 23 Dec, 2024 | 110.3 | 111.5 | 106.83 | 107.5 | 322.12 Thousand |
| 20 Dec, 2024 | 111.0 | 111.0 | 106.5 | 108.5 | 2.28 Million |
| 19 Dec, 2024 | 109.87 | 111.0 | 108.5 | 109.5 | 995.34 Thousand |
| 18 Dec, 2024 | 109.5 | 111.0 | 108.5 | 109.0 | 658.13 Thousand |
LOUP
HOVRW
ARCHITORG
TPET
STRL
PSI