Costain Group PLC (COST.L)

GBp 104.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 107.9 108.4 102.2 104.0 254.52 Thousand
15 Apr, 2025 102.33 103.8 97.3 102.14 139.21 Thousand
14 Apr, 2025 97.0 102.0 97.0 101.18 139.37 Thousand
11 Apr, 2025 103.6 103.6 97.33 99.3 370.54 Thousand
10 Apr, 2025 100.0 106.6 99.3 99.5 4.53 Million
09 Apr, 2025 100.86 101.8 96.42 98.5 451.22 Thousand
08 Apr, 2025 99.0 102.8 98.2 101.4 761.91 Thousand
07 Apr, 2025 99.5 101.4 87.5 99.5 2.98 Million
04 Apr, 2025 107.0 107.6 98.2 99.3 2.48 Million
03 Apr, 2025 107.8 108.0 105.6 107.2 1.16 Million